Is Aura Minerals Inc. (ORA.TO) a Buy, Sell, or Hold?
Aura Minerals Inc.
TSX:ORA.TO
$24.1 CAD
$1.2 (5.24%)
- Volume
- 59.63K
- Average Volume
- 41.86K
- Market Capitalization
- $1.77B
- P/E Ratio
- -40.28
- Dividend Yield
- 1.48%
- Price Target
- $
- Year High
- $24.22
- Year Low
- $9.26
- Payout Ratio
- $-1.40
- Current Ratio
- $1.55
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-03-13 | $22.27 | $24.10 | 8.22% | 59734 |
| 2025-03-12 | $22.01 | $22.90 | 4.04% | 25600 |
| 2025-03-11 | $21.79 | $21.84 | 0.23% | 194.5K |
| 2025-03-10 | $21.97 | $21.54 | -1.96% | 27400 |
| 2025-03-07 | $23.08 | $21.84 | -5.37% | 29501 |
| 2025-03-06 | $22.01 | $21.71 | -1.36% | 50800 |
| 2025-03-05 | $21.98 | $22.68 | 3.18% | 32403 |
| 2025-03-04 | $22.68 | $21.85 | -3.66% | 126.22K |
| 2025-03-03 | $22.36 | $22.04 | -1.43% | 69800 |
| 2025-02-28 | $21.83 | $22.32 | 2.24% | 95800 |
| 2025-02-27 | $22.75 | $21.85 | -3.96% | 106.7K |
| 2025-02-26 | $22.51 | $22.51 | 0.00% | 32615 |
| 2025-02-25 | $22.50 | $22.56 | 0.27% | 155.42K |
| 2025-02-24 | $22.54 | $22.50 | -0.18% | 32738 |
| 2025-02-21 | $22.34 | $22.50 | 0.72% | 54300 |
| 2025-02-20 | $21.88 | $22.16 | 1.28% | 4241 |
| 2025-02-19 | $22.49 | $21.88 | -2.71% | 26413 |
| 2025-02-18 | $22.13 | $22.40 | 1.22% | 25400 |
| 2025-02-14 | $22.10 | $22.30 | 0.90% | 23529 |
| 2025-02-13 | $21.93 | $22.11 | 0.82% | 52015 |
| 2025-02-12 | $21.79 | $21.93 | 0.64% | 60900 |
| 2025-02-11 | $21.85 | $21.64 | -0.96% | 35900 |
| 2025-02-10 | $21.44 | $21.73 | 1.35% | 45931 |
| 2025-02-07 | $20.93 | $21.30 | 1.77% | 43800 |
| 2025-02-06 | $20.58 | $20.80 | 1.07% | 18000 |
| 2025-02-05 | $19.95 | $20.38 | 2.16% | 14900 |
| 2025-02-04 | $20.76 | $20.24 | -2.50% | 19641 |
| 2025-02-03 | $19.00 | $20.24 | 6.53% | 116.41K |
| 2025-01-31 | $18.74 | $18.99 | 1.33% | 52130 |
| 2025-01-30 | $18.25 | $18.74 | 2.68% | 38420 |
| 2025-01-29 | $17.95 | $18.30 | 1.95% | 26100 |
| 2025-01-28 | $17.56 | $17.95 | 2.22% | 20707 |
| 2025-01-27 | $18.15 | $17.98 | -0.94% | 37200 |
| 2025-01-24 | $18.30 | $18.18 | -0.66% | 12000 |
| 2025-01-23 | $18.09 | $18.25 | 0.88% | 32516 |
| 2025-01-22 | $17.82 | $17.90 | 0.45% | 65002 |
| 2025-01-21 | $17.81 | $17.84 | 0.17% | 53141 |
| 2025-01-20 | $18.05 | $18.07 | 0.11% | 11200 |
| 2025-01-17 | $18.01 | $18.34 | 1.83% | 17700 |
| 2025-01-16 | $18.28 | $18.27 | -0.05% | 15011 |
| 2025-01-15 | $18.59 | $18.35 | -1.29% | 10900 |
| 2025-01-14 | $17.97 | $18.55 | 3.23% | 36300 |
| 2025-01-13 | $17.67 | $17.89 | 1.25% | 31900 |
| 2025-01-10 | $17.45 | $17.89 | 2.52% | 34332 |
| 2025-01-09 | $16.87 | $17.01 | 0.83% | 4840 |
| 2025-01-08 | $16.35 | $16.62 | 1.65% | 38300 |
| 2025-01-07 | $17.20 | $16.70 | -2.91% | 49828 |
| 2025-01-06 | $17.70 | $17.07 | -3.56% | 21504 |
| 2025-01-03 | $17.92 | $17.80 | -0.67% | 24900 |
| 2025-01-02 | $17.80 | $17.95 | 0.84% | 51600 |
| 2024-12-31 | $17.70 | $17.70 | 0.00% | 58346 |
| 2024-12-30 | $17.55 | $17.65 | 0.57% | 11500 |
| 2024-12-27 | $17.52 | $17.47 | -0.29% | 8837 |
| 2024-12-24 | $17.94 | $17.55 | -2.17% | 8042 |
| 2024-12-23 | $17.21 | $17.66 | 2.61% | 24302 |
| 2024-12-20 | $17.05 | $17.31 | 1.52% | 32400 |
| 2024-12-19 | $17.20 | $17.04 | -0.93% | 25100 |
| 2024-12-18 | $18.00 | $17.27 | -4.06% | 22100 |
| 2024-12-17 | $16.71 | $18.09 | 8.26% | 22600 |
| 2024-12-16 | $17.11 | $17.42 | 1.81% | 33100 |
| 2024-12-13 | $18.24 | $17.65 | -3.23% | 111.24K |
| 2024-12-12 | $18.29 | $18.29 | 0.00% | 15626 |
| 2024-12-11 | $18.16 | $18.78 | 3.41% | 26932 |
| 2024-12-10 | $17.87 | $18.22 | 1.96% | 49206 |
| 2024-12-09 | $17.34 | $17.85 | 2.94% | 51100 |
| 2024-12-06 | $17.21 | $17.20 | -0.06% | 5100 |
| 2024-12-05 | $17.17 | $17.33 | 0.93% | 30800 |
| 2024-12-04 | $17.29 | $17.25 | -0.23% | 32100 |
| 2024-12-03 | $16.53 | $16.87 | 2.06% | 18912 |
| 2024-12-02 | $16.36 | $16.53 | 1.04% | 6031 |
| 2024-11-29 | $16.77 | $16.68 | -0.54% | 3900 |
| 2024-11-28 | $17.54 | $16.30 | -7.07% | 11500 |
| 2024-11-27 | $17.55 | $17.13 | -2.39% | 30816 |
| 2024-11-26 | $17.35 | $17.38 | 0.17% | 16729 |
| 2024-11-25 | $17.74 | $17.35 | -2.20% | 15227 |
| 2024-11-22 | $17.48 | $17.80 | 1.83% | 23800 |
| 2024-11-21 | $16.90 | $17.49 | 3.49% | 22938 |
| 2024-11-20 | $16.61 | $16.90 | 1.75% | 12707 |
| 2024-11-19 | $16.15 | $16.73 | 3.59% | 36100 |
| 2024-11-18 | $15.98 | $16.09 | 0.69% | 51200 |
| 2024-11-15 | $15.85 | $15.60 | -1.58% | 11436 |
| 2024-11-14 | $15.87 | $16.02 | 0.95% | 30700 |
| 2024-11-13 | $16.46 | $15.87 | -3.58% | 30100 |
| 2024-11-12 | $16.42 | $16.39 | -0.18% | 15134 |
| 2024-11-11 | $17.33 | $16.47 | -4.96% | 32530 |
| 2024-11-08 | $17.38 | $17.36 | -0.12% | 11300 |
| 2024-11-07 | $17.76 | $17.56 | -1.13% | 12435 |
| 2024-11-06 | $17.50 | $17.77 | 1.54% | 38100 |
| 2024-11-05 | $17.78 | $17.56 | -1.24% | 17634 |
| 2024-11-04 | $17.14 | $17.57 | 2.51% | 6200 |
Get the Latest News and Ratings for Your Stocks