Gold Stocks List
This page shows information about the Gold stocks.
Newmont Corporation
(TSX:NGT.TO)
| Stock Price |
$58.91 |
| Market Cap |
$67.07B |
| Volume |
115.56K |
| Beta |
0.53 |
| Annual Dividend |
1.41 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Agnico Eagle Mines Limited
(TSX:AEM.TO)
| Stock Price |
$118.06 |
| Market Cap |
$59.21B |
| Volume |
666.17K |
| Beta |
1.08 |
| Annual Dividend |
2.17 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Newmont Corporation
(NYSE:NEM)
| Stock Price |
$41.94 |
| Market Cap |
$47.75B |
| Volume |
6.12M |
| Beta |
0.53 |
| Annual Dividend |
1.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Barrick Gold Corporation
(TSX:ABX.TO)
| Stock Price |
$24.52 |
| Market Cap |
$42.86B |
| Volume |
2.07M |
| Beta |
0.48 |
| Annual Dividend |
0.55 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Agnico Eagle Mines Limited
(NYSE:AEM)
| Stock Price |
$84.42 |
| Market Cap |
$42.34B |
| Volume |
718.84K |
| Beta |
1.08 |
| Annual Dividend |
1.60 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Wheaton Precious Metals Corp.
(TSX:WPM.TO)
| Stock Price |
$87.12 |
| Market Cap |
$39.52B |
| Volume |
472.85K |
| Beta |
0.71 |
| Annual Dividend |
0.87 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Franco-Nevada Corporation
(TSX:FNV.TO)
| Stock Price |
$171.44 |
| Market Cap |
$33B |
| Volume |
158.6K |
| Beta |
0.69 |
| Annual Dividend |
1.99 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Barrick Gold Corporation
(NYSE:GOLD)
| Stock Price |
$17.49 |
| Market Cap |
$30.57B |
| Volume |
10.03M |
| Beta |
0.48 |
| Annual Dividend |
0.40 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Wheaton Precious Metals Corp.
(NYSE:WPM)
| Stock Price |
$62.33 |
| Market Cap |
$28.28B |
| Volume |
307.48K |
| Beta |
0.71 |
| Annual Dividend |
0.62 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Franco-Nevada Corporation
(NYSE:FNV)
| Stock Price |
$122.62 |
| Market Cap |
$23.6B |
| Volume |
165.58K |
| Beta |
0.69 |
| Annual Dividend |
1.44 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Kinross Gold Corporation
(TSX:K.TO)
| Stock Price |
$13.71 |
| Market Cap |
$16.85B |
| Volume |
3.31M |
| Beta |
1.25 |
| Annual Dividend |
0.16 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Gold Fields Limited
(NYSE:GFI)
| Stock Price |
$14.49 |
| Market Cap |
$12.97B |
| Volume |
2M |
| Beta |
0.79 |
| Annual Dividend |
0.34 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Kinross Gold Corporation
(NYSE:KGC)
| Stock Price |
$9.71 |
| Market Cap |
$11.93B |
| Volume |
11.43M |
| Beta |
1.25 |
| Annual Dividend |
0.12 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Alamos Gold Inc.
(TSX:AGI.TO)
| Stock Price |
$26.61 |
| Market Cap |
$11.18B |
| Volume |
693.01K |
| Beta |
1.09 |
| Annual Dividend |
0.14 |
| Industry |
Gold |
| Actively Trading? |
Yes |
AngloGold Ashanti Limited
(NYSE:AU)
| Stock Price |
$24.94 |
| Market Cap |
$10.49B |
| Volume |
5.36M |
| Beta |
0.97 |
| Annual Dividend |
0.44 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Royal Gold, Inc.
(NASDAQ:RGLD)
| Stock Price |
$146.26 |
| Market Cap |
$9.62B |
| Volume |
163.28K |
| Beta |
0.65 |
| Annual Dividend |
1.80 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Alamos Gold Inc.
(NYSE:AGI)
| Stock Price |
$18.82 |
| Market Cap |
$7.91B |
| Volume |
1.08M |
| Beta |
1.09 |
| Annual Dividend |
0.10 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Lundin Gold Inc.
(TSX:LUG.TO)
| Stock Price |
$32.56 |
| Market Cap |
$7.82B |
| Volume |
164.86K |
| Beta |
1.23 |
| Annual Dividend |
1.12 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Endeavour Mining plc
(TSX:EDV.TO)
| Stock Price |
$27.87 |
| Market Cap |
$6.8B |
| Volume |
377.13K |
| Beta |
0.92 |
| Annual Dividend |
1.11 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Harmony Gold Mining Company Limited
(NYSE:HMY)
| Stock Price |
$9.19 |
| Market Cap |
$5.83B |
| Volume |
2.87M |
| Beta |
1.25 |
| Annual Dividend |
0.17 |
| Industry |
Gold |
| Actively Trading? |
Yes |
B2Gold Corp.
(TSX:BTO.TO)
| Stock Price |
$4.08 |
| Market Cap |
$5.35B |
| Volume |
1.95M |
| Beta |
1.24 |
| Annual Dividend |
0.22 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Osisko Gold Royalties Ltd
(TSX:OR.TO)
| Stock Price |
$27.18 |
| Market Cap |
$5.07B |
| Volume |
112.15K |
| Beta |
0.91 |
| Annual Dividend |
0.26 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Eldorado Gold Corporation
(TSX:ELD.TO)
| Stock Price |
$22.37 |
| Market Cap |
$4.58B |
| Volume |
199.72K |
| Beta |
1.23 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
IAMGOLD Corporation
(TSX:IMG.TO)
| Stock Price |
$7.72 |
| Market Cap |
$4.41B |
| Volume |
717.82K |
| Beta |
1.49 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
B2Gold Corp.
(AMEX:BTG)
| Stock Price |
$2.88 |
| Market Cap |
$3.78B |
| Volume |
6.08M |
| Beta |
1.24 |
| Annual Dividend |
0.16 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Equinox Gold Corp.
(TSX:EQX.TO)
| Stock Price |
$7.96 |
| Market Cap |
$3.62B |
| Volume |
377.27K |
| Beta |
1.19 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Osisko Gold Royalties Ltd
(NYSE:OR)
| Stock Price |
$19.38 |
| Market Cap |
$3.62B |
| Volume |
113.49K |
| Beta |
0.91 |
| Annual Dividend |
0.19 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Hecla Mining Company
(NYSE:HL)
| Stock Price |
$5.52 |
| Market Cap |
$3.52B |
| Volume |
4.51M |
| Beta |
2.00 |
| Annual Dividend |
0.06 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Perseus Mining Limited
(TSX:PRU.TO)
| Stock Price |
$2.42 |
| Market Cap |
$3.33B |
| Volume |
4200 |
| Beta |
0.91 |
| Annual Dividend |
0.05 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Eldorado Gold Corporation
(NYSE:EGO)
| Stock Price |
$16 |
| Market Cap |
$3.28B |
| Volume |
375.42K |
| Beta |
1.23 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
IAMGOLD Corporation
(NYSE:IAG)
| Stock Price |
$5.5 |
| Market Cap |
$3.14B |
| Volume |
2.97M |
| Beta |
1.49 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
OceanaGold Corporation
(TSX:OGC.TO)
| Stock Price |
$4.42 |
| Market Cap |
$3.13B |
| Volume |
575.82K |
| Beta |
1.61 |
| Annual Dividend |
0.03 |
| Industry |
Gold |
| Actively Trading? |
Yes |
New Gold Inc.
(TSX:NGD.TO)
| Stock Price |
$3.9 |
| Market Cap |
$3.08B |
| Volume |
803.86K |
| Beta |
1.59 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Sibanye Stillwater Limited
(NYSE:SBSW)
| Stock Price |
$4.09 |
| Market Cap |
$2.78B |
| Volume |
2.16M |
| Beta |
1.42 |
| Annual Dividend |
0.38 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Coeur Mining, Inc.
(NYSE:CDE)
| Stock Price |
$6.46 |
| Market Cap |
$2.58B |
| Volume |
4.78M |
| Beta |
1.65 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Equinox Gold Corp.
(AMEX:EQX)
| Stock Price |
$5.65 |
| Market Cap |
$2.57B |
| Volume |
1.61M |
| Beta |
1.19 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Torex Gold Resources Inc.
(TSX:TXG.TO)
| Stock Price |
$29.7 |
| Market Cap |
$2.55B |
| Volume |
120.19K |
| Beta |
1.37 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Westgold Resources Limited
(TSX:WGX.TO)
| Stock Price |
$2.62 |
| Market Cap |
$2.47B |
| Volume |
204.99K |
| Beta |
0.74 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Sandstorm Gold Ltd.
(TSX:SSL.TO)
| Stock Price |
$8.13 |
| Market Cap |
$2.41B |
| Volume |
104.09K |
| Beta |
1.15 |
| Annual Dividend |
0.08 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Dundee Precious Metals Inc.
(TSX:DPM.TO)
| Stock Price |
$13.12 |
| Market Cap |
$2.34B |
| Volume |
157.76K |
| Beta |
1.20 |
| Annual Dividend |
0.22 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Orla Mining Ltd.
(TSX:OLA.TO)
| Stock Price |
$6.78 |
| Market Cap |
$2.18B |
| Volume |
255.82K |
| Beta |
1.58 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
New Gold Inc.
(AMEX:NGD)
| Stock Price |
$2.75 |
| Market Cap |
$2.17B |
| Volume |
4.84M |
| Beta |
1.59 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
K92 Mining Inc.
(TSX:KNT.TO)
| Stock Price |
$9.12 |
| Market Cap |
$2.17B |
| Volume |
416.36K |
| Beta |
1.07 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Calibre Mining Corp.
(TSX:CXB.TO)
| Stock Price |
$2.5 |
| Market Cap |
$2.09B |
| Volume |
982.8K |
| Beta |
2.12 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Seabridge Gold Inc.
(TSX:SEA.TO)
| Stock Price |
$20.32 |
| Market Cap |
$1.85B |
| Volume |
107.1K |
| Beta |
1.10 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Wesdome Gold Mines Ltd.
(TSX:WDO.TO)
| Stock Price |
$12.23 |
| Market Cap |
$1.83B |
| Volume |
160.18K |
| Beta |
0.90 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Centerra Gold Inc.
(TSX:CG.TO)
| Stock Price |
$8.45 |
| Market Cap |
$1.79B |
| Volume |
345.18K |
| Beta |
1.23 |
| Annual Dividend |
0.28 |
| Industry |
Gold |
| Actively Trading? |
Yes |
NovaGold Resources Inc.
(TSX:NG.TO)
| Stock Price |
$5.15 |
| Market Cap |
$1.72B |
| Volume |
136.22K |
| Beta |
1.10 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Sandstorm Gold Ltd.
(NYSE:SAND)
| Stock Price |
$5.79 |
| Market Cap |
$1.72B |
| Volume |
1.41M |
| Beta |
1.15 |
| Annual Dividend |
0.06 |
| Industry |
Gold |
| Actively Trading? |
Yes |
SSR Mining Inc.
(TSX:SSRM.TO)
| Stock Price |
$8.23 |
| Market Cap |
$1.67B |
| Volume |
182.47K |
| Beta |
0.94 |
| Annual Dividend |
0.38 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Orla Mining Ltd.
(AMEX:ORLA)
| Stock Price |
$4.77 |
| Market Cap |
$1.53B |
| Volume |
266.92K |
| Beta |
1.58 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Seabridge Gold Inc.
(NYSE:SA)
| Stock Price |
$14.39 |
| Market Cap |
$1.31B |
| Volume |
222.18K |
| Beta |
1.10 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Centerra Gold Inc.
(NYSE:CGAU)
| Stock Price |
$6.03 |
| Market Cap |
$1.27B |
| Volume |
317.97K |
| Beta |
1.23 |
| Annual Dividend |
0.20 |
| Industry |
Gold |
| Actively Trading? |
Yes |
NovaGold Resources Inc.
(AMEX:NG)
| Stock Price |
$3.66 |
| Market Cap |
$1.22B |
| Volume |
687.49K |
| Beta |
1.10 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Aura Minerals Inc.
(TSX:ORA.TO)
| Stock Price |
$16.68 |
| Market Cap |
$1.21B |
| Volume |
3853 |
| Beta |
0.60 |
| Annual Dividend |
0.68 |
| Industry |
Gold |
| Actively Trading? |
Yes |
SSR Mining Inc.
(NASDAQ:SSRM)
| Stock Price |
$5.81 |
| Market Cap |
$1.18B |
| Volume |
498.76K |
| Beta |
0.94 |
| Annual Dividend |
0.28 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Allied Gold Corporation
(TSX:AAUC.TO)
| Stock Price |
$3.43 |
| Market Cap |
$1.13B |
| Volume |
307.44K |
| Beta |
-0.57 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Rupert Resources Ltd.
(TSX:RUP.TO)
| Stock Price |
$4.09 |
| Market Cap |
$884.33M |
| Volume |
13718 |
| Beta |
1.26 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
DRDGOLD Limited
(NYSE:DRD)
| Stock Price |
$9.74 |
| Market Cap |
$839.1M |
| Volume |
124.41K |
| Beta |
1.14 |
| Annual Dividend |
0.22 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Aris Mining Corporation
(AMEX:ARMN)
| Stock Price |
$3.79 |
| Market Cap |
$647.71M |
| Volume |
413.16K |
| Beta |
1.61 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
G2 Goldfields Inc.
(TSX:GTWO.TO)
| Stock Price |
$2.17 |
| Market Cap |
$519.15M |
| Volume |
94811 |
| Beta |
2.59 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Galiano Gold Inc.
(TSX:GAU.TO)
| Stock Price |
$1.98 |
| Market Cap |
$509.01M |
| Volume |
61592 |
| Beta |
1.04 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Mineros S.A.
(TSX:MSA.TO)
| Stock Price |
$1.55 |
| Market Cap |
$464.59M |
| Volume |
88823 |
| Beta |
0.98 |
| Annual Dividend |
0.10 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Collective Mining Ltd.
(TSX:CNL.TO)
| Stock Price |
$4.95 |
| Market Cap |
$384.13M |
| Volume |
22000 |
| Beta |
0.87 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Galiano Gold Inc.
(AMEX:GAU)
| Stock Price |
$1.41 |
| Market Cap |
$362.48M |
| Volume |
418.7K |
| Beta |
1.04 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
New Found Gold Corp.
(AMEX:NFGC)
| Stock Price |
$1.81 |
| Market Cap |
$360.02M |
| Volume |
431.74K |
| Beta |
0.54 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
i-80 Gold Corp.
(TSX:IAU.TO)
| Stock Price |
$0.87 |
| Market Cap |
$352.17M |
| Volume |
846.38K |
| Beta |
1.79 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Mandalay Resources Corporation
(TSX:MND.TO)
| Stock Price |
$3.61 |
| Market Cap |
$339.31M |
| Volume |
24129 |
| Beta |
0.38 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Orezone Gold Corporation
(TSX:ORE.TO)
| Stock Price |
$0.71 |
| Market Cap |
$330.61M |
| Volume |
570.51K |
| Beta |
1.09 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Jaguar Mining Inc.
(TSX:JAG.TO)
| Stock Price |
$3.78 |
| Market Cap |
$299.78M |
| Volume |
35917 |
| Beta |
1.62 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Founders Metals Inc.
(TSX:FDR.V)
| Stock Price |
$4.03 |
| Market Cap |
$297.78M |
| Volume |
87680 |
| Beta |
0.42 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Probe Gold Inc.
(TSX:PRB.TO)
| Stock Price |
$1.54 |
| Market Cap |
$278.97M |
| Volume |
59538 |
| Beta |
1.78 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Collective Mining Ltd.
(NYSE:CNL)
| Stock Price |
$3.53 |
| Market Cap |
$273.94M |
| Volume |
1905 |
| Beta |
0.87 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
i-80 Gold Corp.
(AMEX:IAUX)
| Stock Price |
$0.6299 |
| Market Cap |
$254.98M |
| Volume |
3.25M |
| Beta |
1.79 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Osisko Development Corp.
(NYSE:ODV)
| Stock Price |
$1.81 |
| Market Cap |
$247.21M |
| Volume |
122.74K |
| Beta |
1.18 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
GoldMining Inc.
(TSX:GOLD.TO)
| Stock Price |
$1.23 |
| Market Cap |
$236.2M |
| Volume |
77259 |
| Beta |
1.38 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Dynacor Group Inc.
(TSX:DNG.TO)
| Stock Price |
$5.97 |
| Market Cap |
$216.63M |
| Volume |
17152 |
| Beta |
1.08 |
| Annual Dividend |
0.14 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Dakota Gold Corp.
(AMEX:DC)
| Stock Price |
$2.25 |
| Market Cap |
$212.47M |
| Volume |
113.99K |
| Beta |
1.13 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Caledonia Mining Corporation Plc
(AMEX:CMCL)
| Stock Price |
$10.54 |
| Market Cap |
$202.52M |
| Volume |
23703 |
| Beta |
0.72 |
| Annual Dividend |
0.56 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Contango Ore, Inc.
(AMEX:CTGO)
| Stock Price |
$14.08 |
| Market Cap |
$172.18M |
| Volume |
343.98K |
| Beta |
0.58 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
GoldMining Inc.
(AMEX:GLDG)
| Stock Price |
$0.8739 |
| Market Cap |
$167.82M |
| Volume |
407.35K |
| Beta |
1.38 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Idaho Strategic Resources, Inc.
(AMEX:IDR)
| Stock Price |
$12.25 |
| Market Cap |
$167.35M |
| Volume |
130.59K |
| Beta |
0.81 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Steppe Gold Ltd.
(TSX:STGO.TO)
| Stock Price |
$0.64 |
| Market Cap |
$161.81M |
| Volume |
32478 |
| Beta |
1.24 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
First Mining Gold Corp.
(TSX:FF.TO)
| Stock Price |
$0.13 |
| Market Cap |
$140.38M |
| Volume |
284.5K |
| Beta |
0.98 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Serabi Gold plc
(TSX:SBI.TO)
| Stock Price |
$1.8 |
| Market Cap |
$136.32M |
| Volume |
10582 |
| Beta |
0.98 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
International Tower Hill Mines Ltd.
(TSX:ITH.TO)
| Stock Price |
$0.64 |
| Market Cap |
$127.8M |
| Volume |
500 |
| Beta |
1.18 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Augusta Gold Corp.
(TSX:G.TO)
| Stock Price |
$1.36 |
| Market Cap |
$116.86M |
| Volume |
54675 |
| Beta |
0.90 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Liberty Gold Corp.
(TSX:LGD.TO)
| Stock Price |
$0.295 |
| Market Cap |
$112.44M |
| Volume |
22530 |
| Beta |
1.54 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
STLLR Gold Inc.
(TSX:STLR.TO)
| Stock Price |
$0.89 |
| Market Cap |
$109.83M |
| Volume |
174.18K |
| Beta |
1.51 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Vista Gold Corp.
(TSX:VGZ.TO)
| Stock Price |
$0.85 |
| Market Cap |
$104.69M |
| Volume |
4000 |
| Beta |
1.73 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
TRX Gold Corporation
(AMEX:TRX)
| Stock Price |
$0.3555 |
| Market Cap |
$99.39M |
| Volume |
233.02K |
| Beta |
0.13 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Homerun Resources Inc.
(TSX:HMR.V)
| Stock Price |
$1.6 |
| Market Cap |
$95.03M |
| Volume |
24405 |
| Beta |
1.86 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
International Tower Hill Mines Ltd.
(AMEX:THM)
| Stock Price |
$0.4591 |
| Market Cap |
$91.68M |
| Volume |
49211 |
| Beta |
1.18 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Condor Gold Plc
(TSX:COG.TO)
| Stock Price |
$0.395 |
| Market Cap |
$87.27M |
| Volume |
5000 |
| Beta |
0.49 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Eloro Resources Ltd.
(TSX:ELO.TO)
| Stock Price |
$1.08 |
| Market Cap |
$87.03M |
| Volume |
108.02K |
| Beta |
1.65 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
U.S. Gold Corp.
(NASDAQ:USAU)
| Stock Price |
$7.7 |
| Market Cap |
$82.93M |
| Volume |
356.76K |
| Beta |
1.45 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Xtra-Gold Resources Corp.
(TSX:XTG.TO)
| Stock Price |
$1.79 |
| Market Cap |
$82.37M |
| Volume |
40420 |
| Beta |
0.56 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Vista Gold Corp.
(AMEX:VGZ)
| Stock Price |
$0.61 |
| Market Cap |
$75.13M |
| Volume |
467.93K |
| Beta |
1.73 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Loncor Gold Inc.
(TSX:LN.TO)
| Stock Price |
$0.455 |
| Market Cap |
$70.35M |
| Volume |
76875 |
| Beta |
1.14 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Pasofino Gold Limited
(TSX:VEIN.V)
| Stock Price |
$0.6 |
| Market Cap |
$70.22M |
| Volume |
2000 |
| Beta |
1.10 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Hycroft Mining Holding Corporation
(NASDAQ:HYMC)
| Stock Price |
$2.34 |
| Market Cap |
$57.92M |
| Volume |
55768 |
| Beta |
2.05 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
NeXGold Mining Corp.
(TSX:NEXG.V)
| Stock Price |
$0.66 |
| Market Cap |
$57.01M |
| Volume |
50250 |
| Beta |
1.53 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Canagold Resources Ltd.
(TSX:CCM.TO)
| Stock Price |
$0.3 |
| Market Cap |
$52.35M |
| Volume |
960 |
| Beta |
0.83 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Cabral Gold Inc.
(TSX:CBR.V)
| Stock Price |
$0.25 |
| Market Cap |
$48.09M |
| Volume |
113.97K |
| Beta |
2.46 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Velocity Minerals Ltd.
(TSX:VLC.V)
| Stock Price |
$0.18 |
| Market Cap |
$35.33M |
| Volume |
2000 |
| Beta |
1.13 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Canadian Gold Corp.
(TSX:CGC.V)
| Stock Price |
$0.15 |
| Market Cap |
$27.8M |
| Volume |
40000 |
| Beta |
1.63 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Paramount Gold Nevada Corp.
(AMEX:PZG)
| Stock Price |
$0.4079 |
| Market Cap |
$26.97M |
| Volume |
18026 |
| Beta |
1.89 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Novo Resources Corp.
(TSX:NVO.TO)
| Stock Price |
$0.07 |
| Market Cap |
$26.6M |
| Volume |
2000 |
| Beta |
1.46 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Austin Gold Corp.
(AMEX:AUST)
| Stock Price |
$1.95 |
| Market Cap |
$25.88M |
| Volume |
41135 |
| Beta |
0.92 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Belo Sun Mining Corp
(TSX:BSX.TO)
| Stock Price |
$0.045 |
| Market Cap |
$22.75M |
| Volume |
4100 |
| Beta |
2.24 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Viva Gold Corp.
(TSX:VAU.V)
| Stock Price |
$0.17 |
| Market Cap |
$22.6M |
| Volume |
53000 |
| Beta |
1.59 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Gold Springs Resource Corp.
(TSX:GRC.TO)
| Stock Price |
$0.075 |
| Market Cap |
$21.23M |
| Volume |
65900 |
| Beta |
0.87 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Signal Gold Inc.
(TSX:SGNL.TO)
| Stock Price |
$0.07 |
| Market Cap |
$17.85M |
| Volume |
51000 |
| Beta |
1.52 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Osisko Development Corp. Warrant expiring 5/27/2027
(NASDAQ:ODVWZ)
| Stock Price |
$0.2 |
| Market Cap |
$16.96M |
| Volume |
29985 |
| Beta |
1.18 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Gold Resource Corporation
(AMEX:GORO)
| Stock Price |
$0.1732 |
| Market Cap |
$16.51M |
| Volume |
638.53K |
| Beta |
1.52 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Sabre Gold Mines Corp.
(TSX:SGLD.TO)
| Stock Price |
$0.205 |
| Market Cap |
$16.33M |
| Volume |
72690 |
| Beta |
1.10 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Sentry Select Primary Metals Corp.
(TSX:PME.TO)
| Stock Price |
$2.39 |
| Market Cap |
$16.28M |
| Volume |
100 |
| Beta |
0.90 |
| Annual Dividend |
0.18 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Euro Sun Mining Inc.
(TSX:ESM.TO)
| Stock Price |
$0.045 |
| Market Cap |
$16.18M |
| Volume |
32000 |
| Beta |
1.61 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Yorbeau Resources Inc.
(TSX:YRB.TO)
| Stock Price |
$0.035 |
| Market Cap |
$16.16M |
| Volume |
396K |
| Beta |
1.46 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
ONGold Resources Ltd.
(TSX:ONAU.V)
| Stock Price |
$0.59 |
| Market Cap |
$7.71M |
| Volume |
45150 |
| Beta |
|
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Almaden Minerals Ltd.
(TSX:AMM.TO)
| Stock Price |
$0.05 |
| Market Cap |
$6.86M |
| Volume |
30450 |
| Beta |
1.08 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Candelaria Mining Corp.
(TSX:CAND.V)
| Stock Price |
$0.005 |
| Market Cap |
$749.36K |
| Volume |
26000 |
| Beta |
1.62 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
